AZERION GRP. 23/26 FLR
WKN: A3LNLX / ISIN: NO0013017657Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.11.24 | 99,50 | 99,50 | 98,50 | 98,50 | 20000 |
| 05.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.10.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 25.10.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 24.10.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 23.10.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 22.10.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 21.10.24 | 99,50 | 101,00 | 99,50 | 101,00 | 7000 |
| 18.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.10.24 | 100,00 | 100,00 | 100,00 | 100,00 | 15000 |
