BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,69 | 105,40 | 104,69 | 105,36 | 101000 |
| 26.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 23.05.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 21.05.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 20.05.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 16.05.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.05.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 14.05.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.05.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.05.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.05.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 08.05.25 | 104,80 | 105,50 | 104,80 | 105,50 | 10000 |
| 07.05.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.05.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.05.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.04.25 | 104,60 | 105,28 | 104,60 | 105,28 | 10000 |
| 29.04.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 28.04.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 25.04.25 | 105,38 | 105,38 | 105,38 | 105,38 | 15000 |
| 24.04.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 23.04.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 22.04.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
