3,00 % Kanadische Dollar Anleihe auf Festzins
WKN: LB3QXN / ISIN: DE000LB3QXN8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,11 | 99,52 | 99,11 | 99,46 | 0 |
| 27.05.25 | 99,08 | 99,46 | 99,08 | 99,46 | 0 |
| 26.05.25 | 99,10 | 99,43 | 99,10 | 99,43 | 0 |
| 23.05.25 | 99,09 | 99,45 | 99,09 | 99,45 | 0 |
| 22.05.25 | 98,73 | 99,45 | 98,73 | 99,44 | 0 |
| 21.05.25 | 98,78 | 99,45 | 98,78 | 99,43 | 0 |
| 20.05.25 | 99,20 | 99,55 | 99,20 | 99,48 | 0 |
| 19.05.25 | 99,20 | 99,56 | 99,20 | 99,55 | 0 |
| 16.05.25 | 99,22 | 99,55 | 99,22 | 99,55 | 0 |
| 15.05.25 | 99,17 | 99,57 | 99,17 | 99,57 | 0 |
| 14.05.25 | 98,79 | 99,52 | 98,79 | 99,52 | 0 |
| 13.05.25 | 98,80 | 99,51 | 98,80 | 99,49 | 0 |
| 12.05.25 | 98,85 | 99,51 | 98,85 | 99,50 | 0 |
| 09.05.25 | 98,82 | 99,55 | 98,82 | 99,55 | 0 |
| 08.05.25 | 98,83 | 99,53 | 98,83 | 99,52 | 0 |
| 07.05.25 | 99,19 | 99,53 | 99,19 | 99,53 | 0 |
| 06.05.25 | 99,20 | 99,55 | 99,20 | 99,54 | 0 |
| 05.05.25 | 99,20 | 99,57 | 99,20 | 99,55 | 0 |
| 02.05.25 | 99,19 | 99,57 | 99,19 | 99,55 | 0 |
| 30.04.25 | 99,20 | 99,60 | 99,20 | 99,55 | 0 |
| 29.04.25 | 98,82 | 99,55 | 98,82 | 99,55 | 0 |
| 28.04.25 | 98,83 | 99,53 | 98,83 | 99,52 | 0 |
| 25.04.25 | 99,15 | 99,52 | 99,15 | 99,52 | 0 |
| 24.04.25 | 99,15 | 99,51 | 99,15 | 99,50 | 0 |
| 23.04.25 | 99,21 | 99,52 | 99,21 | 99,50 | 0 |
