NIEDERLANDE 23/33
WKN: A3LD37 / ISIN: NL0015001AM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,35 | 99,39 | 99,32 | 99,39 | 0 |
| 26.05.25 | 98,87 | 99,22 | 98,87 | 99,22 | 0 |
| 23.05.25 | 98,88 | 99,17 | 98,88 | 99,17 | 0 |
| 22.05.25 | 98,53 | 98,69 | 98,53 | 98,68 | 0 |
| 21.05.25 | 98,80 | 98,80 | 98,67 | 98,72 | 0 |
| 20.05.25 | 99,07 | 99,07 | 98,99 | 98,99 | 0 |
| 19.05.25 | 98,97 | 99,18 | 98,70 | 99,18 | 50000 |
| 16.05.25 | 99,02 | 99,16 | 99,02 | 99,06 | 0 |
| 15.05.25 | 98,26 | 98,75 | 98,25 | 98,75 | 0 |
| 14.05.25 | 98,19 | 98,45 | 98,19 | 98,33 | 0 |
| 13.05.25 | 98,38 | 98,38 | 98,35 | 98,38 | 0 |
| 12.05.25 | 98,77 | 98,78 | 98,50 | 98,50 | 0 |
| 09.05.25 | 99,09 | 99,13 | 99,00 | 99,10 | 0 |
| 08.05.25 | 99,58 | 99,59 | 99,36 | 99,36 | 0 |
| 07.05.25 | 99,18 | 99,61 | 99,16 | 99,61 | 4749 |
| 06.05.25 | 99,13 | 99,31 | 99,13 | 99,26 | 4000 |
| 05.05.25 | 99,23 | 99,41 | 99,23 | 99,32 | 0 |
| 02.05.25 | 99,50 | 99,66 | 99,30 | 99,30 | 0 |
| 30.04.25 | 99,49 | 99,82 | 99,49 | 99,81 | 0 |
| 29.04.25 | 99,47 | 99,53 | 99,44 | 99,53 | 0 |
| 28.04.25 | 99,51 | 99,52 | 99,39 | 99,46 | 0 |
| 25.04.25 | 99,62 | 99,74 | 99,62 | 99,68 | 0 |
| 24.04.25 | 99,36 | 99,87 | 99,36 | 99,87 | 8950 |
| 23.04.25 | 99,48 | 99,66 | 99,36 | 99,36 | 5345 |
| 22.04.25 | 99,47 | 99,75 | 99,47 | 99,75 | 0 |
