GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,58 | 104,62 | 104,58 | 104,62 | 7000 |
| 27.05.25 | 104,46 | 104,67 | 104,46 | 104,66 | 29000 |
| 26.05.25 | 104,37 | 104,89 | 104,29 | 104,42 | 21000 |
| 23.05.25 | 104,43 | 104,48 | 104,33 | 104,34 | 20000 |
| 22.05.25 | 104,46 | 104,87 | 104,38 | 104,38 | 4000 |
| 21.05.25 | 104,62 | 104,62 | 104,46 | 104,51 | 10000 |
| 20.05.25 | 104,64 | 105,16 | 104,64 | 104,65 | 26000 |
| 19.05.25 | 104,61 | 104,61 | 104,36 | 104,44 | 22000 |
| 16.05.25 | 104,48 | 104,60 | 104,48 | 104,60 | 17000 |
| 15.05.25 | 104,25 | 104,34 | 104,23 | 104,34 | 8000 |
| 14.05.25 | 104,40 | 104,48 | 104,37 | 104,37 | 8000 |
| 13.05.25 | 104,43 | 104,45 | 104,43 | 104,45 | 1000 |
| 12.05.25 | 104,51 | 104,59 | 104,51 | 104,59 | 2000 |
| 09.05.25 | 104,43 | 104,64 | 104,43 | 104,64 | 7000 |
| 08.05.25 | 104,56 | 105,19 | 104,56 | 105,19 | 50000 |
| 07.05.25 | 104,25 | 104,60 | 104,25 | 104,60 | 4000 |
| 06.05.25 | 104,12 | 104,75 | 104,11 | 104,25 | 37000 |
| 05.05.25 | 104,04 | 104,16 | 104,04 | 104,16 | 6000 |
| 02.05.25 | 104,32 | 104,70 | 104,21 | 104,21 | 96000 |
| 30.04.25 | 104,20 | 104,29 | 104,20 | 104,28 | 8000 |
| 29.04.25 | 104,25 | 104,88 | 104,25 | 104,27 | 16000 |
| 28.04.25 | 104,45 | 104,45 | 104,30 | 104,30 | 6000 |
| 25.04.25 | 104,51 | 104,52 | 104,46 | 104,46 | 21000 |
| 24.04.25 | 104,30 | 104,43 | 104,30 | 104,43 | 6000 |
| 23.04.25 | 104,31 | 104,35 | 104,27 | 104,35 | 2000 |
