EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,83 | 99,44 | 98,83 | 99,36 | 0 |
| 26.05.25 | 98,61 | 99,28 | 98,61 | 99,27 | 0 |
| 23.05.25 | 98,86 | 99,27 | 98,86 | 99,27 | 0 |
| 22.05.25 | 99,02 | 99,04 | 98,96 | 99,00 | 0 |
| 21.05.25 | 98,86 | 99,19 | 98,86 | 99,12 | 0 |
| 20.05.25 | 98,86 | 99,20 | 98,86 | 99,11 | 0 |
| 19.05.25 | 99,01 | 100,00 | 98,96 | 99,17 | 100000 |
| 16.05.25 | 98,86 | 99,13 | 98,86 | 99,12 | 0 |
| 15.05.25 | 98,86 | 98,97 | 98,86 | 98,95 | 0 |
| 14.05.25 | 98,86 | 99,09 | 98,86 | 98,86 | 30000 |
| 13.05.25 | 98,84 | 98,86 | 98,80 | 98,86 | 3000 |
| 12.05.25 | 99,17 | 99,18 | 98,89 | 98,94 | 0 |
| 09.05.25 | 99,33 | 99,36 | 99,26 | 99,36 | 0 |
| 08.05.25 | 99,63 | 99,63 | 99,50 | 99,50 | 25000 |
| 07.05.25 | 99,45 | 99,62 | 99,44 | 99,62 | 0 |
| 06.05.25 | 99,35 | 99,47 | 99,35 | 99,47 | 0 |
| 05.05.25 | 99,39 | 99,51 | 99,39 | 99,43 | 15000 |
| 02.05.25 | 99,54 | 99,60 | 99,43 | 99,43 | 0 |
| 30.04.25 | 99,50 | 99,72 | 99,50 | 99,68 | 0 |
| 29.04.25 | 99,53 | 99,71 | 99,53 | 99,71 | 4000 |
| 28.04.25 | 99,52 | 99,52 | 99,42 | 99,45 | 0 |
| 25.04.25 | 99,56 | 99,63 | 99,55 | 99,55 | 0 |
| 24.04.25 | 99,43 | 99,67 | 99,43 | 99,67 | 0 |
| 23.04.25 | 99,55 | 100,00 | 99,44 | 99,47 | 20000 |
| 22.04.25 | 99,53 | 99,55 | 99,47 | 99,55 | 0 |
