SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 27.05.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 26.05.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 23.05.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 22.05.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 21.05.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 20.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 19.05.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 16.05.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 15.05.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 14.05.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 13.05.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 12.05.25 | 64,88 | 65,84 | 64,88 | 65,84 | 7000 |
| 09.05.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 08.05.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 07.05.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 06.05.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.05.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 02.05.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 30.04.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 29.04.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 28.04.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 25.04.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 24.04.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 23.04.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
