QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,69 | 85,90 | 85,69 | 85,88 | 0 |
| 27.05.25 | 85,71 | 85,91 | 85,41 | 85,41 | 0 |
| 26.05.25 | 85,41 | 85,77 | 85,41 | 85,77 | 0 |
| 23.05.25 | 85,44 | 85,76 | 85,44 | 85,70 | 0 |
| 22.05.25 | 85,23 | 85,42 | 85,21 | 85,40 | 0 |
| 21.05.25 | 85,32 | 85,39 | 85,32 | 85,36 | 0 |
| 20.05.25 | 85,52 | 85,58 | 85,52 | 85,57 | 0 |
| 19.05.25 | 85,43 | 85,70 | 85,38 | 85,70 | 0 |
| 16.05.25 | 85,48 | 85,70 | 85,48 | 85,61 | 0 |
| 15.05.25 | 84,94 | 85,44 | 84,92 | 85,44 | 0 |
| 14.05.25 | 84,92 | 85,20 | 84,62 | 84,62 | 0 |
| 13.05.25 | 85,06 | 85,21 | 84,68 | 84,68 | 0 |
| 12.05.25 | 85,37 | 85,41 | 85,29 | 85,29 | 0 |
| 09.05.25 | 85,59 | 85,63 | 85,52 | 85,61 | 0 |
| 08.05.25 | 85,97 | 86,00 | 85,78 | 85,78 | 0 |
| 07.05.25 | 85,66 | 85,95 | 85,66 | 85,95 | 0 |
| 06.05.25 | 85,63 | 85,88 | 85,38 | 85,38 | 0 |
| 05.05.25 | 85,64 | 85,95 | 85,64 | 85,89 | 0 |
| 02.05.25 | 85,80 | 86,07 | 85,80 | 85,84 | 0 |
| 30.04.25 | 85,79 | 86,12 | 85,61 | 85,61 | 0 |
| 29.04.25 | 85,76 | 85,95 | 85,76 | 85,95 | 0 |
| 28.04.25 | 85,78 | 85,90 | 85,40 | 85,40 | 0 |
| 25.04.25 | 85,81 | 86,01 | 85,81 | 86,01 | 0 |
| 24.04.25 | 85,66 | 86,11 | 85,66 | 86,11 | 0 |
| 23.04.25 | 85,68 | 85,97 | 85,68 | 85,80 | 0 |
