NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.05.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 26.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 23.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.05.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 21.05.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 20.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 19.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 15.05.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 14.05.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 13.05.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 12.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.05.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.04.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.04.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.04.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.04.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
