IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,91 | 85,12 | 84,91 | 84,99 | 0 |
| 26.05.25 | 84,42 | 84,87 | 84,42 | 84,87 | 0 |
| 23.05.25 | 84,47 | 84,76 | 84,42 | 84,69 | 0 |
| 22.05.25 | 84,18 | 84,40 | 84,17 | 84,36 | 0 |
| 21.05.25 | 84,39 | 84,39 | 84,06 | 84,39 | 0 |
| 20.05.25 | 84,62 | 84,78 | 84,60 | 84,60 | 0 |
| 19.05.25 | 84,57 | 84,77 | 84,32 | 84,75 | 0 |
| 16.05.25 | 84,60 | 84,77 | 84,60 | 84,69 | 0 |
| 15.05.25 | 84,01 | 84,48 | 84,01 | 84,48 | 0 |
| 14.05.25 | 83,93 | 84,14 | 83,93 | 84,06 | 0 |
| 13.05.25 | 83,87 | 84,12 | 83,87 | 84,12 | 0 |
| 12.05.25 | 84,20 | 84,20 | 83,98 | 84,02 | 0 |
| 09.05.25 | 84,38 | 84,49 | 84,25 | 84,49 | 0 |
| 08.05.25 | 84,65 | 84,73 | 84,61 | 84,64 | 0 |
| 07.05.25 | 84,43 | 84,76 | 84,40 | 84,76 | 0 |
| 06.05.25 | 84,63 | 84,78 | 84,58 | 84,58 | 0 |
| 05.05.25 | 84,69 | 84,85 | 84,69 | 84,81 | 0 |
| 02.05.25 | 84,87 | 85,13 | 84,81 | 84,81 | 0 |
| 30.04.25 | 84,89 | 85,20 | 84,89 | 85,20 | 0 |
| 29.04.25 | 84,81 | 85,00 | 84,81 | 84,96 | 17800 |
| 28.04.25 | 84,80 | 84,90 | 84,79 | 84,90 | 0 |
| 25.04.25 | 84,91 | 85,04 | 84,91 | 84,96 | 0 |
| 24.04.25 | 84,69 | 85,20 | 84,69 | 85,20 | 0 |
| 23.04.25 | 84,93 | 84,95 | 84,71 | 84,71 | 0 |
| 22.04.25 | 84,68 | 85,08 | 84,68 | 85,08 | 0 |
