CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,94 | 85,33 | 84,94 | 85,26 | 0 |
| 27.05.25 | 84,97 | 85,41 | 84,97 | 85,31 | 0 |
| 26.05.25 | 84,70 | 85,19 | 84,70 | 85,19 | 0 |
| 23.05.25 | 84,72 | 85,15 | 84,72 | 85,15 | 0 |
| 22.05.25 | 84,52 | 84,85 | 84,52 | 84,82 | 0 |
| 21.05.25 | 84,60 | 85,03 | 84,60 | 85,03 | 0 |
| 20.05.25 | 84,81 | 85,18 | 84,81 | 84,99 | 0 |
| 19.05.25 | 84,75 | 85,13 | 84,75 | 85,11 | 0 |
| 16.05.25 | 84,73 | 85,12 | 84,73 | 85,07 | 0 |
| 15.05.25 | 84,22 | 84,87 | 84,22 | 84,87 | 0 |
| 14.05.25 | 84,20 | 84,66 | 84,20 | 84,57 | 0 |
| 13.05.25 | 84,35 | 84,68 | 84,35 | 84,63 | 0 |
| 12.05.25 | 84,72 | 84,84 | 84,65 | 84,73 | 0 |
| 09.05.25 | 84,93 | 84,93 | 84,76 | 84,89 | 0 |
| 08.05.25 | 85,29 | 85,29 | 85,07 | 85,07 | 0 |
| 07.05.25 | 84,94 | 85,24 | 84,94 | 85,24 | 0 |
| 06.05.25 | 84,94 | 85,32 | 84,94 | 85,31 | 0 |
| 05.05.25 | 84,95 | 85,36 | 84,95 | 85,32 | 0 |
| 02.05.25 | 85,09 | 85,49 | 85,09 | 85,27 | 0 |
| 30.04.25 | 85,06 | 85,58 | 85,06 | 85,54 | 0 |
| 29.04.25 | 85,04 | 85,42 | 85,04 | 85,36 | 0 |
| 28.04.25 | 85,06 | 85,32 | 85,06 | 85,32 | 0 |
| 25.04.25 | 85,08 | 85,45 | 85,08 | 85,41 | 0 |
| 24.04.25 | 84,94 | 85,54 | 84,94 | 85,53 | 0 |
| 23.04.25 | 84,98 | 85,41 | 84,95 | 85,22 | 0 |
