NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 27.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 12.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.05.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.04.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 25.04.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
