ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 27.05.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 26.05.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 23.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 22.05.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 21.05.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 20.05.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 19.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 16.05.25 | 66,43 | 67,61 | 66,43 | 67,61 | 2000 |
| 15.05.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 14.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.05.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 12.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 09.05.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 08.05.25 | 66,69 | 66,69 | 66,69 | 66,69 | 35000 |
| 07.05.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 06.05.25 | 66,10 | 66,10 | 66,10 | 66,10 | 12000 |
| 05.05.25 | 66,10 | 66,10 | 66,10 | 66,10 | 23000 |
| 02.05.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 30.04.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 29.04.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 28.04.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 25.04.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 24.04.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 23.04.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
