EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,55 | 84,70 | 84,46 | 84,70 | 0 |
| 26.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.05.25 | 84,59 | 84,59 | 84,46 | 84,46 | 0 |
| 22.05.25 | 84,62 | 84,62 | 84,46 | 84,46 | 0 |
| 21.05.25 | 84,61 | 84,64 | 84,56 | 84,56 | 0 |
| 20.05.25 | 84,57 | 84,82 | 84,57 | 84,82 | 0 |
| 19.05.25 | 84,25 | 84,51 | 84,16 | 84,51 | 0 |
| 16.05.25 | 84,30 | 84,30 | 84,09 | 84,16 | 0 |
| 15.05.25 | 84,13 | 84,33 | 84,06 | 84,06 | 0 |
| 14.05.25 | 83,84 | 83,99 | 83,84 | 83,99 | 0 |
| 13.05.25 | 83,47 | 83,47 | 83,39 | 83,45 | 0 |
| 12.05.25 | 83,00 | 83,00 | 82,87 | 82,94 | 0 |
| 09.05.25 | 83,25 | 83,25 | 82,67 | 82,67 | 0 |
| 08.05.25 | 82,70 | 82,70 | 82,37 | 82,69 | 0 |
| 07.05.25 | 82,66 | 82,66 | 82,19 | 82,19 | 0 |
| 06.05.25 | 82,67 | 82,67 | 81,92 | 81,92 | 0 |
| 05.05.25 | 83,11 | 83,11 | 82,69 | 83,04 | 0 |
| 02.05.25 | 83,24 | 83,24 | 82,89 | 82,89 | 0 |
| 30.04.25 | 85,48 | 85,48 | 83,74 | 83,74 | 0 |
| 29.04.25 | 85,78 | 85,82 | 85,71 | 85,82 | 0 |
| 28.04.25 | 85,70 | 85,72 | 85,70 | 85,72 | 0 |
| 25.04.25 | 85,59 | 85,62 | 85,48 | 85,62 | 0 |
| 24.04.25 | 85,15 | 85,45 | 85,13 | 85,45 | 0 |
| 23.04.25 | 84,99 | 85,25 | 84,88 | 85,25 | 0 |
| 22.04.25 | 85,28 | 85,28 | 84,94 | 85,18 | 0 |
