FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 26.05.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 23.05.25 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 22.05.25 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 21.05.25 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 20.05.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 19.05.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 16.05.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 15.05.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 14.05.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.05.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 12.05.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 09.05.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 08.05.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 07.05.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 06.05.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 05.05.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 02.05.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 30.04.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 29.04.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 28.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 25.04.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 24.04.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 23.04.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 22.04.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
