MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 23.05.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 22.05.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 21.05.25 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 20.05.25 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 19.05.25 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 16.05.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 15.05.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 14.05.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 13.05.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 12.05.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 09.05.25 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 08.05.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 07.05.25 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 06.05.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 05.05.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 02.05.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 30.04.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 29.04.25 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 28.04.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 25.04.25 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 24.04.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 23.04.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 22.04.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 17.04.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
