CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,25 | 93,82 | 93,25 | 93,78 | 0 |
| 26.05.25 | 93,41 | 93,73 | 93,41 | 93,72 | 0 |
| 23.05.25 | 93,38 | 93,83 | 93,38 | 93,83 | 0 |
| 22.05.25 | 93,26 | 93,61 | 93,26 | 93,59 | 0 |
| 21.05.25 | 93,26 | 93,63 | 93,23 | 93,62 | 0 |
| 20.05.25 | 93,30 | 93,68 | 93,30 | 93,68 | 0 |
| 19.05.25 | 93,26 | 93,60 | 93,26 | 93,59 | 0 |
| 16.05.25 | 93,22 | 93,64 | 93,22 | 93,64 | 0 |
| 15.05.25 | 93,03 | 93,48 | 93,03 | 93,47 | 0 |
| 14.05.25 | 93,02 | 93,38 | 93,02 | 93,32 | 0 |
| 13.05.25 | 93,05 | 93,43 | 93,05 | 93,43 | 0 |
| 12.05.25 | 93,25 | 93,46 | 93,24 | 93,40 | 0 |
| 09.05.25 | 93,33 | 93,38 | 93,33 | 93,37 | 0 |
| 08.05.25 | 93,48 | 93,48 | 93,44 | 93,44 | 0 |
| 07.05.25 | 93,38 | 93,51 | 93,38 | 93,48 | 0 |
| 06.05.25 | 93,35 | 93,72 | 93,35 | 93,72 | 0 |
| 05.05.25 | 93,31 | 93,71 | 93,31 | 93,67 | 0 |
| 02.05.25 | 93,67 | 93,74 | 93,66 | 93,66 | 0 |
| 30.04.25 | 93,39 | 93,80 | 93,39 | 93,79 | 0 |
| 29.04.25 | 93,41 | 93,74 | 93,41 | 93,69 | 0 |
| 28.04.25 | 93,39 | 93,68 | 93,39 | 93,68 | 0 |
| 25.04.25 | 93,40 | 93,73 | 93,40 | 93,70 | 0 |
| 24.04.25 | 93,35 | 93,79 | 93,35 | 93,79 | 0 |
| 23.04.25 | 93,44 | 93,72 | 93,39 | 93,65 | 0 |
| 22.04.25 | 93,46 | 93,75 | 93,45 | 93,75 | 0 |
