PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.05.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.05.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 20.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.05.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 16.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 14.05.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.05.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 12.05.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 09.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.04.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 25.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.04.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
