0,24 % Anleihe 01/2031 (K) auf Festzins
WKN: DK0ZMB / ISIN: DE000DK0ZMB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.06.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.06.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.05.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 29.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.05.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 27.05.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.05.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.05.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.05.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 02.05.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
