I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 29.05.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.05.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 20.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.05.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.05.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 09.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
