0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,70 | 85,70 | 85,52 | 85,52 | 0 |
| 27.05.25 | 85,44 | 85,60 | 85,34 | 85,60 | 0 |
| 26.05.25 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 23.05.25 | 84,37 | 85,35 | 84,37 | 85,25 | 0 |
| 22.05.25 | 85,04 | 85,27 | 85,04 | 85,17 | 0 |
| 21.05.25 | 85,18 | 85,28 | 85,04 | 85,04 | 0 |
| 20.05.25 | 85,08 | 85,28 | 85,08 | 85,18 | 0 |
| 19.05.25 | 85,12 | 85,12 | 85,08 | 85,08 | 0 |
| 16.05.25 | 84,72 | 85,22 | 84,72 | 85,12 | 0 |
| 15.05.25 | 83,87 | 84,72 | 83,87 | 84,72 | 0 |
| 14.05.25 | 84,77 | 84,77 | 84,67 | 84,67 | 0 |
| 13.05.25 | 84,94 | 84,94 | 84,76 | 84,76 | 0 |
| 12.05.25 | 85,15 | 85,15 | 84,94 | 84,94 | 0 |
| 09.05.25 | 85,56 | 85,56 | 85,15 | 85,15 | 0 |
| 08.05.25 | 85,32 | 85,66 | 85,32 | 85,56 | 0 |
| 07.05.25 | 85,27 | 85,32 | 85,27 | 85,32 | 0 |
| 06.05.25 | 84,47 | 85,27 | 84,47 | 85,27 | 0 |
| 05.05.25 | 85,47 | 85,47 | 85,27 | 85,27 | 0 |
| 02.05.25 | 85,42 | 85,57 | 85,42 | 85,47 | 0 |
| 30.04.25 | 85,40 | 85,42 | 85,40 | 85,42 | 0 |
| 29.04.25 | 84,52 | 85,40 | 84,52 | 85,40 | 0 |
| 28.04.25 | 85,34 | 85,34 | 85,32 | 85,32 | 0 |
| 25.04.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.04.25 | 85,27 | 85,34 | 85,27 | 85,34 | 0 |
| 23.04.25 | 85,33 | 85,33 | 85,27 | 85,27 | 0 |
