LAND NRW MTN.LSA R.1511
WKN: NRW0MP / ISIN: DE000NRW0MP9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 26.05.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 23.05.25 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 22.05.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 21.05.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 20.05.25 | 34,01 | 34,01 | 34,01 | 34,01 | 0 |
| 19.05.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 16.05.25 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 15.05.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 14.05.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 13.05.25 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 12.05.25 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 09.05.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 08.05.25 | 34,27 | 34,27 | 34,27 | 34,27 | 0 |
| 07.05.25 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 06.05.25 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 05.05.25 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 02.05.25 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 30.04.25 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 29.04.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 28.04.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 25.04.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 24.04.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 23.04.25 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 22.04.25 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
