BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 27.05.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 26.05.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 23.05.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 22.05.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 21.05.25 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 20.05.25 | 65,01 | 85,00 | 65,01 | 85,00 | 7000 |
| 19.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 15.05.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 14.05.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 13.05.25 | 65,00 | 65,01 | 65,00 | 65,01 | 30000 |
| 12.05.25 | 65,01 | 74,00 | 65,01 | 74,00 | 20000 |
| 09.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 07.05.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 06.05.25 | 65,00 | 65,00 | 58,88 | 58,88 | 29000 |
| 05.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.04.25 | 74,00 | 74,00 | 74,00 | 74,00 | 8000 |
| 24.04.25 | 75,00 | 75,00 | 74,00 | 74,00 | 17000 |
| 23.04.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
