NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,54 | 86,02 | 85,52 | 85,52 | 0 |
| 27.05.25 | 85,60 | 86,17 | 85,60 | 85,65 | 0 |
| 26.05.25 | 85,45 | 85,98 | 85,45 | 85,48 | 0 |
| 23.05.25 | 85,22 | 85,82 | 85,22 | 85,27 | 0 |
| 22.05.25 | 85,15 | 85,70 | 85,15 | 85,20 | 0 |
| 21.05.25 | 85,20 | 85,79 | 85,20 | 85,29 | 0 |
| 20.05.25 | 85,29 | 85,89 | 85,29 | 85,39 | 0 |
| 19.05.25 | 84,53 | 85,02 | 84,44 | 84,44 | 0 |
| 16.05.25 | 84,76 | 85,25 | 84,73 | 84,73 | 0 |
| 15.05.25 | 84,49 | 85,18 | 84,49 | 84,71 | 0 |
| 14.05.25 | 84,71 | 85,21 | 84,70 | 84,70 | 0 |
| 13.05.25 | 84,96 | 85,47 | 84,95 | 84,95 | 0 |
| 12.05.25 | 85,25 | 85,43 | 84,87 | 84,87 | 0 |
| 09.05.25 | 85,39 | 85,59 | 85,04 | 85,04 | 0 |
| 08.05.25 | 85,60 | 85,68 | 85,13 | 85,13 | 0 |
| 07.05.25 | 85,48 | 85,67 | 85,16 | 85,16 | 0 |
| 06.05.25 | 85,29 | 85,83 | 85,29 | 85,32 | 0 |
| 05.05.25 | 85,51 | 85,79 | 85,14 | 85,14 | 0 |
| 02.05.25 | 85,62 | 86,24 | 85,45 | 85,45 | 0 |
| 30.04.25 | 85,60 | 86,31 | 85,60 | 85,76 | 0 |
| 29.04.25 | 85,67 | 86,17 | 85,61 | 85,61 | 0 |
| 28.04.25 | 85,71 | 86,18 | 85,68 | 85,68 | 0 |
| 25.04.25 | 86,26 | 86,26 | 85,76 | 85,76 | 0 |
| 24.04.25 | 85,49 | 86,86 | 85,49 | 85,55 | 9000 |
| 23.04.25 | 85,79 | 86,74 | 85,38 | 85,38 | 40000 |
