10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,56 | 85,38 | 84,56 | 84,93 | 0 |
| 27.05.25 | 84,45 | 85,45 | 84,45 | 84,96 | 0 |
| 26.05.25 | 84,45 | 85,25 | 84,45 | 84,85 | 0 |
| 23.05.25 | 84,22 | 85,27 | 84,22 | 84,85 | 0 |
| 22.05.25 | 84,21 | 85,02 | 84,21 | 84,62 | 0 |
| 21.05.25 | 83,81 | 85,00 | 83,81 | 84,61 | 0 |
| 20.05.25 | 83,91 | 84,74 | 83,91 | 84,21 | 0 |
| 19.05.25 | 83,87 | 84,71 | 83,87 | 84,31 | 0 |
| 16.05.25 | 83,69 | 84,69 | 83,69 | 84,27 | 0 |
| 15.05.25 | 83,48 | 84,49 | 83,48 | 84,09 | 0 |
| 14.05.25 | 83,53 | 84,32 | 83,53 | 83,88 | 0 |
| 13.05.25 | 83,63 | 84,37 | 83,63 | 83,93 | 0 |
| 12.05.25 | 84,04 | 84,50 | 84,03 | 84,03 | 0 |
| 09.05.25 | 84,22 | 84,84 | 84,22 | 84,44 | 0 |
| 08.05.25 | 84,31 | 85,10 | 84,31 | 84,62 | 0 |
| 07.05.25 | 84,09 | 85,11 | 84,09 | 84,71 | 0 |
| 06.05.25 | 84,11 | 84,90 | 84,11 | 84,49 | 0 |
| 05.05.25 | 84,12 | 85,00 | 84,12 | 84,51 | 0 |
| 02.05.25 | 84,33 | 85,08 | 84,33 | 84,52 | 0 |
| 30.04.25 | 84,18 | 85,13 | 84,18 | 84,73 | 0 |
| 29.04.25 | 84,15 | 85,04 | 84,15 | 84,58 | 0 |
| 28.04.25 | 84,26 | 84,96 | 84,26 | 84,55 | 0 |
| 25.04.25 | 84,32 | 85,06 | 84,32 | 84,66 | 0 |
| 24.04.25 | 84,06 | 85,12 | 84,06 | 84,72 | 0 |
| 23.04.25 | 84,13 | 85,02 | 84,13 | 84,46 | 0 |
