ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 64,20 | 64,75 | 64,02 | 64,62 | 0 |
| 28.05.25 | 64,32 | 64,52 | 63,93 | 64,30 | 0 |
| 27.05.25 | 63,75 | 64,53 | 63,47 | 64,53 | 0 |
| 26.05.25 | 63,88 | 63,88 | 63,85 | 63,85 | 0 |
| 23.05.25 | 63,72 | 63,99 | 63,62 | 63,99 | 0 |
| 22.05.25 | 64,17 | 64,17 | 63,59 | 64,12 | 0 |
| 21.05.25 | 63,91 | 64,35 | 63,79 | 64,30 | 0 |
| 20.05.25 | 63,93 | 64,38 | 63,93 | 64,38 | 0 |
| 19.05.25 | 63,29 | 64,35 | 63,15 | 64,35 | 0 |
| 16.05.25 | 64,14 | 64,14 | 64,02 | 64,11 | 0 |
| 15.05.25 | 64,14 | 64,63 | 64,14 | 64,63 | 0 |
| 14.05.25 | 63,98 | 64,51 | 63,98 | 64,51 | 0 |
| 13.05.25 | 63,83 | 64,05 | 63,83 | 64,05 | 0 |
| 12.05.25 | 62,68 | 63,66 | 62,56 | 63,66 | 0 |
| 09.05.25 | 63,36 | 63,36 | 62,56 | 62,56 | 0 |
| 08.05.25 | 63,30 | 63,34 | 62,81 | 63,27 | 0 |
| 07.05.25 | 62,60 | 63,10 | 62,60 | 63,09 | 0 |
| 06.05.25 | 62,76 | 63,10 | 62,44 | 62,44 | 0 |
| 05.05.25 | 62,41 | 63,12 | 62,41 | 63,12 | 0 |
| 02.05.25 | 63,42 | 63,42 | 63,10 | 63,27 | 0 |
| 30.04.25 | 63,42 | 63,43 | 63,04 | 63,04 | 0 |
| 29.04.25 | 63,72 | 63,81 | 63,72 | 63,80 | 0 |
| 28.04.25 | 63,66 | 63,86 | 63,66 | 63,86 | 0 |
| 25.04.25 | 63,30 | 63,31 | 63,30 | 63,31 | 0 |
| 24.04.25 | 63,15 | 63,21 | 63,15 | 63,21 | 0 |
