1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,25 | 85,25 | 84,69 | 84,69 | 0 |
| 27.05.25 | 85,18 | 85,26 | 84,73 | 84,73 | 0 |
| 26.05.25 | 84,83 | 84,94 | 84,43 | 84,43 | 0 |
| 23.05.25 | 85,05 | 85,22 | 84,42 | 84,42 | 0 |
| 22.05.25 | 84,85 | 84,90 | 84,39 | 84,39 | 0 |
| 21.05.25 | 84,94 | 84,94 | 84,16 | 84,16 | 0 |
| 20.05.25 | 85,10 | 85,15 | 84,52 | 84,52 | 0 |
| 19.05.25 | 85,11 | 85,11 | 84,59 | 84,59 | 0 |
| 16.05.25 | 84,26 | 85,16 | 84,26 | 84,27 | 100000 |
| 15.05.25 | 85,07 | 85,07 | 84,34 | 84,34 | 0 |
| 14.05.25 | 85,35 | 85,47 | 84,59 | 84,59 | 0 |
| 13.05.25 | 85,42 | 85,54 | 84,97 | 84,97 | 0 |
| 12.05.25 | 85,50 | 85,59 | 84,97 | 84,97 | 0 |
| 09.05.25 | 85,15 | 85,48 | 84,97 | 84,97 | 0 |
| 08.05.25 | 85,40 | 85,45 | 84,91 | 84,91 | 0 |
| 07.05.25 | 85,09 | 85,43 | 84,93 | 84,93 | 0 |
| 06.05.25 | 85,20 | 85,37 | 84,87 | 84,87 | 0 |
| 05.05.25 | 85,20 | 85,31 | 84,75 | 84,75 | 0 |
| 02.05.25 | 85,33 | 85,44 | 84,72 | 84,72 | 0 |
| 30.04.25 | 85,08 | 85,48 | 84,93 | 84,93 | 0 |
| 29.04.25 | 85,43 | 85,46 | 84,83 | 84,83 | 0 |
| 28.04.25 | 85,41 | 85,43 | 84,93 | 84,93 | 0 |
| 25.04.25 | 85,49 | 85,57 | 84,96 | 84,96 | 0 |
| 24.04.25 | 85,30 | 85,68 | 85,13 | 85,13 | 0 |
| 23.04.25 | 85,09 | 85,37 | 84,73 | 84,73 | 0 |
