SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.05.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.05.25 | 93,22 | 93,54 | 93,22 | 93,54 | 1000 |
| 22.05.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.05.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.05.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.05.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 14.05.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 13.05.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.05.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.05.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.05.25 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 07.05.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.05.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.05.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.05.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 30.04.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.04.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.04.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 25.04.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 24.04.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.04.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.04.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
