NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 100000 |
| 02.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.25 | 98,94 | 99,20 | 98,94 | 99,20 | 10000 |
| 23.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.04.25 | 98,90 | 99,23 | 98,90 | 99,23 | 10000 |
| 15.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 10.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.04.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 08.04.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 07.04.25 | 98,65 | 98,97 | 98,65 | 98,97 | 25000 |
| 04.04.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.04.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.04.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
