variabel LBBW 20/31 auf Stufenzins
WKN: LB13L5 / ISIN: DE000LB13L55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,75 | 85,12 | 84,75 | 85,04 | 0 |
| 27.05.25 | 84,64 | 85,19 | 84,64 | 85,10 | 0 |
| 26.05.25 | 84,59 | 84,99 | 84,59 | 84,99 | 0 |
| 23.05.25 | 84,31 | 84,96 | 84,31 | 84,94 | 0 |
| 22.05.25 | 83,99 | 84,69 | 83,99 | 84,68 | 0 |
| 21.05.25 | 84,09 | 84,69 | 84,09 | 84,69 | 0 |
| 20.05.25 | 84,52 | 84,96 | 84,52 | 84,79 | 0 |
| 19.05.25 | 84,47 | 84,87 | 84,47 | 84,87 | 0 |
| 16.05.25 | 84,31 | 84,88 | 84,31 | 84,82 | 0 |
| 15.05.25 | 84,00 | 84,64 | 84,00 | 84,64 | 0 |
| 14.05.25 | 83,82 | 84,45 | 83,82 | 84,35 | 0 |
| 13.05.25 | 83,82 | 84,52 | 83,82 | 84,52 | 0 |
| 12.05.25 | 84,92 | 84,92 | 84,52 | 84,52 | 0 |
| 09.05.25 | 84,37 | 84,93 | 84,37 | 84,93 | 0 |
| 08.05.25 | 84,53 | 85,21 | 84,53 | 85,09 | 0 |
| 07.05.25 | 84,71 | 85,24 | 84,71 | 85,24 | 0 |
| 06.05.25 | 84,69 | 85,05 | 84,69 | 85,05 | 0 |
| 05.05.25 | 84,64 | 85,08 | 84,64 | 85,04 | 0 |
| 02.05.25 | 85,30 | 85,30 | 84,99 | 84,99 | 0 |
| 30.04.25 | 84,70 | 85,23 | 84,70 | 85,23 | 0 |
| 29.04.25 | 84,34 | 85,11 | 84,34 | 85,05 | 0 |
| 28.04.25 | 84,42 | 85,04 | 84,42 | 85,04 | 0 |
| 25.04.25 | 84,87 | 85,17 | 84,87 | 85,12 | 0 |
| 24.04.25 | 84,59 | 85,20 | 84,59 | 85,20 | 0 |
| 23.04.25 | 84,77 | 85,09 | 84,77 | 84,94 | 0 |
