0.70 SYN 20-26
WKN: A28UD6 / ISIN: CH0525158447Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,58 | 99,97 | 99,45 | 99,45 | 0 |
| 02.06.25 | 99,15 | 99,83 | 99,15 | 99,82 | 0 |
| 30.05.25 | 99,56 | 99,84 | 99,56 | 99,66 | 0 |
| 29.05.25 | 99,91 | 99,91 | 99,76 | 99,91 | 0 |
| 28.05.25 | 99,40 | 99,88 | 99,40 | 99,88 | 0 |
| 27.05.25 | 99,43 | 99,81 | 99,39 | 99,39 | 0 |
| 26.05.25 | 99,33 | 99,73 | 99,33 | 99,69 | 0 |
| 23.05.25 | 99,19 | 99,71 | 99,19 | 99,29 | 0 |
| 22.05.25 | 99,13 | 99,66 | 99,13 | 99,66 | 0 |
| 21.05.25 | 99,11 | 99,54 | 99,11 | 99,46 | 0 |
| 20.05.25 | 99,00 | 99,58 | 99,00 | 99,54 | 0 |
| 19.05.25 | 98,96 | 99,52 | 98,96 | 99,52 | 0 |
| 16.05.25 | 98,84 | 99,47 | 98,84 | 99,39 | 0 |
| 15.05.25 | 98,74 | 99,34 | 98,74 | 99,34 | 0 |
| 14.05.25 | 98,69 | 99,31 | 98,69 | 98,78 | 0 |
| 13.05.25 | 98,89 | 99,25 | 98,80 | 98,80 | 0 |
| 12.05.25 | 98,45 | 99,22 | 98,45 | 99,17 | 0 |
| 09.05.25 | 98,49 | 98,55 | 98,49 | 98,55 | 0 |
| 08.05.25 | 98,59 | 98,60 | 98,56 | 98,60 | 0 |
| 07.05.25 | 98,60 | 98,67 | 98,24 | 98,29 | 0 |
| 06.05.25 | 98,54 | 99,15 | 98,54 | 98,68 | 0 |
| 05.05.25 | 98,76 | 99,12 | 98,69 | 98,69 | 0 |
| 02.05.25 | 98,48 | 99,04 | 98,48 | 98,54 | 0 |
| 30.04.25 | 98,37 | 99,05 | 98,37 | 99,05 | 0 |
| 29.04.25 | 98,43 | 99,03 | 98,43 | 98,98 | 0 |
