4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,51 | 85,53 | 84,51 | 85,05 | 0 |
| 26.05.25 | 84,50 | 85,31 | 84,50 | 84,91 | 0 |
| 23.05.25 | 84,21 | 85,31 | 84,21 | 84,90 | 0 |
| 22.05.25 | 84,25 | 85,01 | 84,25 | 84,61 | 0 |
| 21.05.25 | 84,18 | 85,05 | 84,18 | 84,65 | 0 |
| 20.05.25 | 84,35 | 85,19 | 84,35 | 84,58 | 0 |
| 19.05.25 | 84,31 | 85,15 | 84,31 | 84,75 | 0 |
| 16.05.25 | 84,06 | 85,13 | 84,06 | 84,71 | 0 |
| 15.05.25 | 83,81 | 84,87 | 83,81 | 84,46 | 0 |
| 14.05.25 | 83,90 | 84,66 | 83,90 | 84,21 | 0 |
| 13.05.25 | 84,05 | 84,73 | 84,05 | 84,30 | 0 |
| 12.05.25 | 84,47 | 84,91 | 84,45 | 84,45 | 0 |
| 09.05.25 | 84,65 | 85,27 | 84,65 | 84,87 | 0 |
| 08.05.25 | 84,78 | 85,55 | 84,78 | 85,05 | 0 |
| 07.05.25 | 84,46 | 85,57 | 84,46 | 85,18 | 0 |
| 06.05.25 | 84,48 | 85,27 | 84,48 | 84,86 | 0 |
| 05.05.25 | 84,50 | 85,39 | 84,50 | 84,88 | 0 |
| 02.05.25 | 84,80 | 85,51 | 84,80 | 84,90 | 0 |
| 30.04.25 | 84,55 | 85,60 | 84,55 | 85,20 | 0 |
| 29.04.25 | 84,53 | 85,47 | 84,53 | 84,95 | 0 |
| 28.04.25 | 84,67 | 85,34 | 84,67 | 84,93 | 0 |
| 25.04.25 | 84,72 | 85,49 | 84,72 | 85,07 | 0 |
| 24.04.25 | 84,59 | 85,53 | 84,59 | 85,12 | 0 |
| 23.04.25 | 84,55 | 85,41 | 84,55 | 84,99 | 0 |
| 22.04.25 | 84,50 | 85,35 | 84,50 | 84,95 | 0 |
