VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 30,00 | 30,00 | 30,00 | 30,00 | 28000 |
| 20.12.24 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 19.12.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 18.12.24 | 36,00 | 36,00 | 36,00 | 36,00 | 5000 |
| 17.12.24 | 32,00 | 39,99 | 32,00 | 39,99 | 33000 |
| 16.12.24 | 34,00 | 34,00 | 34,00 | 34,00 | 10000 |
| 13.12.24 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 12.12.24 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 11.12.24 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 10.12.24 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 09.12.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 06.12.24 | 28,05 | 28,05 | 28,05 | 28,05 | 1000 |
| 05.12.24 | 28,09 | 28,09 | 25,00 | 25,00 | 3000 |
| 04.12.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 03.12.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 02.12.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 29.11.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 28.11.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 27.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.11.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 25.11.24 | 27,00 | 31,95 | 27,00 | 31,95 | 3000 |
| 22.11.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 21.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.11.24 | 25,00 | 30,00 | 25,00 | 30,00 | 10000 |
| 19.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
