KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 23.05.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 22.05.25 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 21.05.25 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 20.05.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 19.05.25 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 16.05.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 15.05.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 14.05.25 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 13.05.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 12.05.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 09.05.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 08.05.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 07.05.25 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 06.05.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 05.05.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 02.05.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 30.04.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 29.04.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 28.04.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 25.04.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 24.04.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 23.04.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 22.04.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 17.04.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
