E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 27.05.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 26.05.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 23.05.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.05.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 19.05.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.05.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.05.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.05.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 07.05.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.05.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.05.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 30.04.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.04.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.04.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 25.04.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 24.04.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 23.04.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
