3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 02.06.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.05.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 29.05.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 28.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.05.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 26.05.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.05.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 21.05.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 20.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 19.05.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 16.05.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 15.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 14.05.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 13.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 12.05.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 09.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 08.05.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 07.05.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 06.05.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 05.05.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 02.05.25 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 30.04.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 29.04.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
