1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.05.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.05.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 05.05.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.05.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.04.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
