variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.06.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 27.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.05.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 08.05.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.05.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 06.05.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 05.05.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.05.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.04.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 29.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
