2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,42 | 64,55 | 63,61 | 63,61 | 0 |
| 27.05.25 | 63,20 | 64,56 | 63,20 | 64,11 | 0 |
| 26.05.25 | 63,13 | 63,36 | 62,86 | 62,86 | 0 |
| 23.05.25 | 63,42 | 63,52 | 62,88 | 62,88 | 0 |
| 22.05.25 | 62,55 | 62,83 | 62,31 | 62,31 | 0 |
| 21.05.25 | 64,47 | 64,47 | 63,55 | 63,96 | 0 |
| 20.05.25 | 64,82 | 64,82 | 63,86 | 63,86 | 0 |
| 19.05.25 | 64,13 | 64,17 | 63,16 | 63,67 | 0 |
| 16.05.25 | 64,42 | 64,86 | 64,17 | 64,17 | 0 |
| 15.05.25 | 63,76 | 64,05 | 63,33 | 63,33 | 0 |
| 14.05.25 | 64,88 | 64,88 | 63,81 | 63,81 | 0 |
| 13.05.25 | 64,85 | 64,88 | 64,30 | 64,30 | 0 |
| 12.05.25 | 64,96 | 65,29 | 64,67 | 64,67 | 0 |
| 09.05.25 | 65,06 | 65,06 | 64,25 | 64,25 | 0 |
| 08.05.25 | 65,48 | 65,67 | 65,03 | 65,03 | 0 |
| 07.05.25 | 65,39 | 65,94 | 65,28 | 65,41 | 0 |
| 06.05.25 | 65,17 | 65,17 | 64,46 | 64,46 | 0 |
| 05.05.25 | 65,25 | 65,43 | 64,87 | 64,87 | 0 |
| 02.05.25 | 66,16 | 66,30 | 65,15 | 65,15 | 0 |
| 30.04.25 | 66,84 | 67,23 | 66,31 | 66,31 | 0 |
| 29.04.25 | 66,75 | 66,95 | 66,46 | 66,46 | 0 |
| 28.04.25 | 66,46 | 66,76 | 66,19 | 66,19 | 0 |
| 25.04.25 | 65,77 | 66,52 | 65,77 | 66,12 | 0 |
| 24.04.25 | 65,27 | 65,78 | 65,16 | 65,16 | 0 |
| 23.04.25 | 64,25 | 66,27 | 64,25 | 65,56 | 0 |
