3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 67,59 | 68,26 | 67,57 | 68,13 | 0 |
| 28.05.25 | 67,74 | 68,05 | 67,47 | 67,47 | 0 |
| 27.05.25 | 67,42 | 67,86 | 67,42 | 67,86 | 0 |
| 26.05.25 | 66,93 | 66,96 | 66,93 | 66,96 | 0 |
| 23.05.25 | 66,90 | 67,26 | 66,90 | 67,26 | 0 |
| 22.05.25 | 66,36 | 66,36 | 65,86 | 66,10 | 0 |
| 21.05.25 | 67,36 | 67,73 | 67,08 | 67,16 | 0 |
| 20.05.25 | 68,14 | 68,27 | 67,59 | 67,71 | 0 |
| 19.05.25 | 66,98 | 67,30 | 66,68 | 67,30 | 0 |
| 16.05.25 | 68,23 | 68,42 | 67,91 | 67,91 | 0 |
| 15.05.25 | 67,44 | 67,56 | 67,44 | 67,56 | 0 |
| 14.05.25 | 67,99 | 68,16 | 67,68 | 67,68 | 0 |
| 13.05.25 | 67,97 | 68,20 | 67,97 | 68,02 | 0 |
| 12.05.25 | 67,89 | 68,32 | 67,89 | 68,32 | 0 |
| 09.05.25 | 68,18 | 68,18 | 68,06 | 68,06 | 0 |
| 08.05.25 | 68,38 | 68,68 | 68,36 | 68,45 | 0 |
| 07.05.25 | 68,36 | 68,80 | 68,36 | 68,80 | 0 |
| 06.05.25 | 67,94 | 68,25 | 67,85 | 67,87 | 0 |
| 05.05.25 | 68,55 | 68,70 | 68,22 | 68,22 | 0 |
| 02.05.25 | 68,89 | 69,12 | 68,40 | 68,68 | 0 |
| 30.04.25 | 70,10 | 70,32 | 70,10 | 70,32 | 0 |
| 29.04.25 | 69,71 | 69,90 | 69,46 | 69,90 | 0 |
| 28.04.25 | 69,54 | 69,75 | 69,34 | 69,75 | 0 |
| 25.04.25 | 69,02 | 69,64 | 69,02 | 69,34 | 0 |
| 24.04.25 | 68,43 | 68,75 | 68,32 | 68,64 | 0 |
