3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,55 | 93,55 | 93,44 | 93,44 | 0 |
| 27.05.25 | 93,40 | 93,58 | 93,39 | 93,58 | 0 |
| 26.05.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 23.05.25 | 93,35 | 93,37 | 93,27 | 93,37 | 0 |
| 22.05.25 | 93,07 | 93,07 | 93,06 | 93,06 | 0 |
| 21.05.25 | 93,32 | 93,32 | 93,18 | 93,18 | 0 |
| 20.05.25 | 93,44 | 93,44 | 93,27 | 93,27 | 0 |
| 19.05.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.05.25 | 93,21 | 93,21 | 92,65 | 93,19 | 0 |
| 15.05.25 | 92,28 | 92,46 | 92,26 | 92,46 | 0 |
| 14.05.25 | 93,03 | 93,08 | 92,91 | 92,91 | 0 |
| 13.05.25 | 93,01 | 93,13 | 93,01 | 93,13 | 0 |
| 12.05.25 | 92,74 | 92,86 | 92,61 | 92,86 | 0 |
| 09.05.25 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 08.05.25 | 93,55 | 93,58 | 93,55 | 93,58 | 0 |
| 07.05.25 | 93,61 | 93,61 | 93,56 | 93,56 | 0 |
| 06.05.25 | 93,40 | 93,49 | 93,40 | 93,49 | 0 |
| 05.05.25 | 93,57 | 93,67 | 93,37 | 93,53 | 0 |
| 02.05.25 | 93,95 | 93,95 | 93,73 | 93,73 | 0 |
| 30.04.25 | 93,93 | 93,98 | 93,93 | 93,93 | 0 |
| 29.04.25 | 93,72 | 93,83 | 93,72 | 93,83 | 0 |
| 28.04.25 | 93,49 | 93,71 | 93,49 | 93,71 | 0 |
| 25.04.25 | 93,53 | 93,60 | 93,53 | 93,60 | 0 |
| 24.04.25 | 93,03 | 93,30 | 93,03 | 93,30 | 0 |
| 23.04.25 | 93,03 | 93,32 | 93,03 | 93,32 | 0 |
