0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 23.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 21.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.05.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.05.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 25.04.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 24.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.04.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
