2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 26.05.25 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 23.05.25 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 22.05.25 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 21.05.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 20.05.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 19.05.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 16.05.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 15.05.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 14.05.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 13.05.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 12.05.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 09.05.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 08.05.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 07.05.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.05.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 05.05.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 02.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 30.04.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 29.04.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 28.04.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 25.04.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 24.04.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 23.04.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 22.04.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
