3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,32 | 65,37 | 64,32 | 65,37 | 0 |
| 26.05.25 | 64,38 | 64,41 | 64,38 | 64,41 | 0 |
| 23.05.25 | 64,34 | 64,71 | 64,34 | 64,71 | 0 |
| 22.05.25 | 63,42 | 63,91 | 63,38 | 63,86 | 0 |
| 21.05.25 | 65,25 | 65,51 | 64,86 | 65,35 | 0 |
| 20.05.25 | 65,89 | 66,03 | 65,36 | 65,48 | 0 |
| 19.05.25 | 65,34 | 65,34 | 64,65 | 65,31 | 0 |
| 16.05.25 | 65,93 | 66,31 | 65,87 | 65,87 | 0 |
| 15.05.25 | 65,01 | 65,30 | 65,01 | 65,30 | 0 |
| 14.05.25 | 65,46 | 65,90 | 65,46 | 65,50 | 0 |
| 13.05.25 | 65,43 | 65,77 | 65,43 | 65,68 | 0 |
| 12.05.25 | 65,24 | 65,95 | 65,24 | 65,95 | 0 |
| 09.05.25 | 65,98 | 65,98 | 65,82 | 65,82 | 0 |
| 08.05.25 | 66,20 | 66,51 | 66,18 | 66,25 | 0 |
| 07.05.25 | 65,83 | 66,58 | 65,83 | 66,58 | 0 |
| 06.05.25 | 65,80 | 65,90 | 65,51 | 65,64 | 0 |
| 05.05.25 | 66,00 | 66,38 | 65,77 | 65,83 | 0 |
| 02.05.25 | 66,26 | 66,95 | 66,26 | 66,41 | 0 |
| 30.04.25 | 67,37 | 67,77 | 67,37 | 67,77 | 0 |
| 29.04.25 | 67,63 | 67,63 | 67,35 | 67,53 | 0 |
| 28.04.25 | 67,47 | 67,58 | 67,18 | 67,58 | 0 |
| 25.04.25 | 66,62 | 67,31 | 66,62 | 67,25 | 0 |
| 24.04.25 | 65,87 | 66,46 | 65,87 | 66,46 | 0 |
| 23.04.25 | 64,85 | 66,90 | 64,85 | 66,48 | 0 |
| 22.04.25 | 64,44 | 65,52 | 64,44 | 65,16 | 0 |
