variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,75 | 86,12 | 85,75 | 86,05 | 0 |
| 27.05.25 | 85,66 | 86,18 | 85,66 | 86,10 | 0 |
| 26.05.25 | 85,63 | 86,01 | 85,63 | 86,01 | 0 |
| 23.05.25 | 85,36 | 86,00 | 85,36 | 85,98 | 0 |
| 22.05.25 | 85,03 | 85,75 | 85,03 | 85,74 | 0 |
| 21.05.25 | 85,12 | 85,73 | 85,12 | 85,73 | 0 |
| 20.05.25 | 85,52 | 85,95 | 85,52 | 85,82 | 0 |
| 19.05.25 | 85,48 | 85,87 | 85,48 | 85,87 | 0 |
| 16.05.25 | 85,33 | 85,88 | 85,33 | 85,83 | 0 |
| 15.05.25 | 85,04 | 85,66 | 85,04 | 85,66 | 0 |
| 14.05.25 | 84,75 | 85,48 | 84,75 | 85,39 | 0 |
| 13.05.25 | 84,82 | 85,50 | 84,82 | 85,45 | 0 |
| 12.05.25 | 85,92 | 85,92 | 85,52 | 85,52 | 0 |
| 09.05.25 | 85,35 | 85,94 | 85,35 | 85,94 | 0 |
| 08.05.25 | 85,50 | 86,18 | 85,50 | 86,07 | 0 |
| 07.05.25 | 85,70 | 86,20 | 85,70 | 86,20 | 0 |
| 06.05.25 | 85,67 | 86,05 | 85,67 | 86,05 | 0 |
| 05.05.25 | 85,62 | 86,07 | 85,62 | 86,02 | 0 |
| 02.05.25 | 86,25 | 86,25 | 85,97 | 85,97 | 0 |
| 30.04.25 | 85,67 | 86,19 | 85,67 | 86,19 | 0 |
| 29.04.25 | 85,32 | 86,08 | 85,32 | 86,02 | 0 |
| 28.04.25 | 85,38 | 86,01 | 85,38 | 86,01 | 0 |
| 25.04.25 | 85,83 | 86,13 | 85,83 | 86,08 | 0 |
| 24.04.25 | 85,56 | 86,15 | 85,56 | 86,15 | 0 |
| 23.04.25 | 85,72 | 86,06 | 85,72 | 85,91 | 0 |
