3,095% Exxon Mobil Corporation 19/49 auf Festzins
WKN: A2R6VM / ISIN: US30231GAZ54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,12 | 64,12 | 63,84 | 63,84 | 0 |
| 27.05.25 | 63,69 | 64,08 | 63,69 | 64,08 | 0 |
| 26.05.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 23.05.25 | 63,54 | 63,54 | 63,22 | 63,22 | 0 |
| 22.05.25 | 62,78 | 62,78 | 62,39 | 62,39 | 0 |
| 21.05.25 | 63,83 | 63,83 | 63,46 | 63,77 | 0 |
| 20.05.25 | 64,83 | 64,83 | 64,27 | 64,27 | 0 |
| 19.05.25 | 63,85 | 64,11 | 63,39 | 64,11 | 0 |
| 16.05.25 | 64,95 | 64,95 | 64,87 | 64,87 | 0 |
| 15.05.25 | 64,28 | 64,28 | 63,89 | 64,25 | 0 |
| 14.05.25 | 64,55 | 64,80 | 64,42 | 64,42 | 0 |
| 13.05.25 | 64,64 | 64,72 | 64,64 | 64,72 | 0 |
| 12.05.25 | 64,30 | 65,01 | 64,15 | 65,01 | 0 |
| 09.05.25 | 64,80 | 65,14 | 64,61 | 65,14 | 0 |
| 08.05.25 | 63,85 | 65,03 | 63,61 | 65,03 | 0 |
| 07.05.25 | 63,53 | 64,13 | 63,38 | 64,13 | 0 |
| 06.05.25 | 62,58 | 62,83 | 62,58 | 62,83 | 0 |
| 05.05.25 | 63,41 | 64,83 | 62,99 | 62,99 | 0 |
| 02.05.25 | 65,34 | 65,34 | 63,49 | 63,49 | 0 |
| 30.04.25 | 65,59 | 65,62 | 64,89 | 64,89 | 0 |
| 29.04.25 | 65,58 | 65,70 | 65,53 | 65,70 | 0 |
| 28.04.25 | 65,45 | 65,73 | 65,45 | 65,73 | 0 |
| 25.04.25 | 65,19 | 65,44 | 65,11 | 65,44 | 0 |
| 24.04.25 | 64,55 | 64,75 | 64,48 | 64,75 | 0 |
| 23.04.25 | 64,47 | 64,95 | 64,47 | 64,94 | 0 |
