3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,59 | 65,90 | 65,28 | 65,28 | 0 |
| 27.05.25 | 64,99 | 65,84 | 64,99 | 65,84 | 0 |
| 26.05.25 | 64,82 | 64,86 | 64,82 | 64,86 | 0 |
| 23.05.25 | 64,83 | 65,18 | 64,83 | 65,18 | 0 |
| 22.05.25 | 64,35 | 64,35 | 63,85 | 64,21 | 0 |
| 21.05.25 | 65,38 | 65,66 | 65,05 | 65,15 | 0 |
| 20.05.25 | 66,19 | 66,38 | 65,60 | 65,66 | 0 |
| 19.05.25 | 64,86 | 65,29 | 64,79 | 65,29 | 0 |
| 16.05.25 | 65,98 | 66,38 | 65,98 | 66,22 | 0 |
| 15.05.25 | 65,34 | 65,47 | 65,34 | 65,47 | 0 |
| 14.05.25 | 65,84 | 65,91 | 65,46 | 65,46 | 0 |
| 13.05.25 | 65,54 | 65,65 | 65,44 | 65,44 | 0 |
| 12.05.25 | 65,23 | 65,91 | 65,23 | 65,91 | 0 |
| 09.05.25 | 65,57 | 65,57 | 65,51 | 65,51 | 0 |
| 08.05.25 | 65,66 | 65,81 | 65,57 | 65,61 | 0 |
| 07.05.25 | 65,53 | 66,00 | 65,52 | 66,00 | 0 |
| 06.05.25 | 65,01 | 65,37 | 64,92 | 64,99 | 0 |
| 05.05.25 | 65,81 | 65,85 | 65,37 | 65,37 | 0 |
| 02.05.25 | 66,05 | 66,34 | 65,69 | 65,83 | 0 |
| 30.04.25 | 67,16 | 67,47 | 67,16 | 67,45 | 0 |
| 29.04.25 | 66,98 | 67,00 | 66,78 | 67,00 | 0 |
| 28.04.25 | 66,65 | 67,01 | 66,61 | 67,01 | 0 |
| 25.04.25 | 66,11 | 66,81 | 66,11 | 66,70 | 0 |
| 24.04.25 | 65,19 | 65,74 | 65,19 | 65,73 | 0 |
| 23.04.25 | 64,56 | 66,54 | 64,56 | 66,29 | 0 |
