0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 86,27 | 86,40 | 86,27 | 86,35 | 0 |
| 26.05.25 | 86,09 | 86,14 | 86,04 | 86,13 | 0 |
| 23.05.25 | 85,98 | 86,00 | 85,98 | 86,00 | 0 |
| 22.05.25 | 85,76 | 85,93 | 85,76 | 85,93 | 0 |
| 21.05.25 | 85,82 | 85,96 | 85,60 | 85,65 | 0 |
| 20.05.25 | 85,93 | 86,13 | 85,93 | 85,97 | 0 |
| 19.05.25 | 85,94 | 86,07 | 85,78 | 86,07 | 0 |
| 16.05.25 | 85,33 | 86,08 | 85,33 | 85,78 | 0 |
| 15.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.05.25 | 85,70 | 85,77 | 85,68 | 85,68 | 0 |
| 13.05.25 | 85,68 | 85,82 | 85,68 | 85,82 | 0 |
| 12.05.25 | 85,69 | 85,89 | 85,69 | 85,82 | 0 |
| 09.05.25 | 85,48 | 85,52 | 85,48 | 85,52 | 0 |
| 08.05.25 | 85,47 | 85,74 | 85,47 | 85,74 | 0 |
| 07.05.25 | 85,41 | 85,57 | 85,33 | 85,57 | 0 |
| 06.05.25 | 85,39 | 85,62 | 85,39 | 85,62 | 0 |
| 05.05.25 | 85,14 | 85,53 | 85,14 | 85,46 | 0 |
| 02.05.25 | 85,67 | 85,67 | 85,39 | 85,39 | 0 |
| 30.04.25 | 85,38 | 85,59 | 85,38 | 85,59 | 0 |
| 29.04.25 | 85,62 | 85,68 | 85,57 | 85,58 | 0 |
| 28.04.25 | 85,81 | 85,81 | 85,56 | 85,63 | 0 |
| 25.04.25 | 85,62 | 85,70 | 85,61 | 85,66 | 0 |
| 24.04.25 | 85,59 | 86,01 | 85,59 | 86,01 | 0 |
| 23.04.25 | 85,34 | 85,46 | 85,12 | 85,40 | 0 |
| 22.04.25 | 84,99 | 85,33 | 84,99 | 85,24 | 0 |
