2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 91,14 | 91,47 | 91,14 | 91,43 | 0 |
| 28.05.25 | 91,43 | 91,50 | 91,34 | 91,34 | 0 |
| 27.05.25 | 91,32 | 91,53 | 91,32 | 91,53 | 0 |
| 26.05.25 | 91,28 | 91,30 | 91,28 | 91,30 | 0 |
| 23.05.25 | 91,36 | 91,44 | 91,36 | 91,44 | 0 |
| 22.05.25 | 91,10 | 91,21 | 91,10 | 91,21 | 0 |
| 21.05.25 | 91,29 | 91,51 | 91,23 | 91,23 | 0 |
| 20.05.25 | 91,42 | 91,53 | 91,40 | 91,50 | 0 |
| 19.05.25 | 91,13 | 91,28 | 91,05 | 91,28 | 0 |
| 16.05.25 | 91,50 | 91,50 | 91,32 | 91,32 | 0 |
| 15.05.25 | 90,90 | 91,10 | 90,90 | 91,10 | 0 |
| 14.05.25 | 91,10 | 91,18 | 91,08 | 91,08 | 0 |
| 13.05.25 | 90,78 | 91,08 | 90,78 | 91,08 | 0 |
| 12.05.25 | 90,84 | 90,96 | 90,84 | 90,96 | 0 |
| 09.05.25 | 91,00 | 91,02 | 91,00 | 91,02 | 0 |
| 08.05.25 | 91,22 | 91,24 | 91,16 | 91,16 | 0 |
| 07.05.25 | 91,03 | 91,23 | 91,03 | 91,23 | 0 |
| 06.05.25 | 90,81 | 91,06 | 90,81 | 91,06 | 0 |
| 05.05.25 | 90,99 | 91,06 | 90,93 | 90,97 | 0 |
| 02.05.25 | 91,15 | 91,29 | 91,03 | 91,06 | 0 |
| 30.04.25 | 91,36 | 91,46 | 91,36 | 91,37 | 0 |
| 29.04.25 | 91,23 | 91,37 | 91,14 | 91,14 | 0 |
| 28.04.25 | 90,90 | 91,15 | 90,90 | 91,15 | 0 |
| 25.04.25 | 90,66 | 90,86 | 90,63 | 90,85 | 0 |
| 24.04.25 | 90,24 | 90,46 | 90,24 | 90,43 | 0 |
