variabel LBBW 19/31 auf Stufenzins
WKN: LB13CU / ISIN: DE000LB13CU7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,12 | 85,48 | 85,12 | 85,40 | 0 |
| 27.05.25 | 85,00 | 85,56 | 85,00 | 85,47 | 0 |
| 26.05.25 | 84,96 | 85,35 | 84,96 | 85,35 | 0 |
| 23.05.25 | 84,66 | 85,33 | 84,66 | 85,31 | 0 |
| 22.05.25 | 84,35 | 85,05 | 84,35 | 85,04 | 0 |
| 21.05.25 | 84,46 | 85,05 | 84,46 | 85,05 | 0 |
| 20.05.25 | 84,90 | 85,34 | 84,90 | 85,16 | 0 |
| 19.05.25 | 84,86 | 85,25 | 84,86 | 85,25 | 0 |
| 16.05.25 | 84,69 | 85,29 | 84,69 | 85,21 | 0 |
| 15.05.25 | 84,36 | 85,02 | 84,36 | 85,02 | 0 |
| 14.05.25 | 84,08 | 84,82 | 84,08 | 84,71 | 0 |
| 13.05.25 | 84,19 | 84,84 | 84,19 | 84,78 | 0 |
| 12.05.25 | 85,31 | 85,31 | 84,88 | 84,88 | 0 |
| 09.05.25 | 84,78 | 85,32 | 84,78 | 85,32 | 0 |
| 08.05.25 | 84,96 | 85,63 | 84,96 | 85,50 | 0 |
| 07.05.25 | 85,12 | 85,66 | 85,12 | 85,66 | 0 |
| 06.05.25 | 85,10 | 85,46 | 85,10 | 85,46 | 0 |
| 05.05.25 | 85,05 | 85,49 | 85,05 | 85,45 | 0 |
| 02.05.25 | 85,72 | 85,72 | 85,40 | 85,40 | 0 |
| 30.04.25 | 85,11 | 85,65 | 85,11 | 85,65 | 0 |
| 29.04.25 | 84,74 | 85,51 | 84,74 | 85,46 | 0 |
| 28.04.25 | 84,84 | 85,44 | 84,84 | 85,44 | 0 |
| 25.04.25 | 85,29 | 85,58 | 85,29 | 85,54 | 0 |
| 24.04.25 | 84,99 | 85,61 | 84,99 | 85,61 | 0 |
| 23.04.25 | 85,16 | 85,50 | 85,16 | 85,34 | 0 |
